Louisa Professional Coffee Ltd (2758)

TWD 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 90.0 90.5 88.8 90.3 14.95 Thousand
16 Dec, 2024 89.5 90.5 88.5 90.0 22.27 Thousand
13 Dec, 2024 89.2 92.3 89.2 90.2 3582.00
12 Dec, 2024 89.2 92.3 89.2 89.2 4930.00
11 Dec, 2024 92.7 93.0 89.5 89.5 17.16 Thousand
10 Dec, 2024 94.3 94.3 93.0 94.3 5665.00
09 Dec, 2024 95.3 95.3 93.4 94.3 4333.00
06 Dec, 2024 95.3 95.3 95.0 95.3 1655.00
05 Dec, 2024 94.6 95.3 93.0 95.3 8618.00
04 Dec, 2024 96.3 97.2 94.7 95.4 35.75 Thousand