Louisa Professional Coffee Ltd (2758)
TWD 99.4
(-1.58%)
TWD 99.4
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 104.5 | 105.0 | 101.0 | 104.0 | 1092.00 |
| 13 Jun, 2025 | 101.5 | 105.0 | 101.0 | 104.5 | 233.00 |
| 12 Jun, 2025 | 105.0 | 105.0 | 102.0 | 102.0 | 1013.00 |
| 11 Jun, 2025 | 101.5 | 105.0 | 101.5 | 105.0 | 36.00 |
| 10 Jun, 2025 | 105.0 | 105.0 | 101.0 | 103.0 | 6120.00 |
| 09 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
| 06 Jun, 2025 | 101.0 | 104.5 | 100.5 | 100.5 | 4167.00 |
| 05 Jun, 2025 | 103.5 | 103.5 | 100.5 | 103.0 | 57.00 |
| 04 Jun, 2025 | 103.5 | 103.5 | 100.0 | 101.0 | 2322.00 |
| 03 Jun, 2025 | 103.5 | 103.5 | 100.0 | 103.0 | 458.00 |
2916
2924
2926
2754
2755
2756