TWD 100.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 101.5 | 105.0 | 101.0 | 104.5 | 233.00 |
12 Jun, 2025 | 105.0 | 105.0 | 102.0 | 102.0 | 1013.00 |
11 Jun, 2025 | 101.5 | 105.0 | 101.5 | 105.0 | 36.00 |
10 Jun, 2025 | 105.0 | 105.0 | 101.0 | 103.0 | 6120.00 |
09 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
06 Jun, 2025 | 101.0 | 104.5 | 100.5 | 100.5 | 4167.00 |
05 Jun, 2025 | 103.5 | 103.5 | 100.5 | 103.0 | 57.00 |
04 Jun, 2025 | 103.5 | 103.5 | 100.0 | 101.0 | 2322.00 |
03 Jun, 2025 | 103.5 | 103.5 | 100.0 | 103.0 | 458.00 |
02 Jun, 2025 | 100.5 | 103.0 | 100.5 | 100.5 | 5147.00 |
2916
2924
2926
2754
2755
2756