Louisa Professional Coffee Ltd (2758)
TWD 101.5
(2.53%)
TWD 101.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 111.0 | 111.0 | 109.5 | 110.5 | 25.33 Thousand |
| 07 Oct, 2024 | 110.0 | 111.5 | 109.5 | 110.5 | 28.25 Thousand |
| 04 Oct, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 3408.00 |
| 01 Oct, 2024 | 109.5 | 111.5 | 108.5 | 111.0 | 28.44 Thousand |
| 30 Sep, 2024 | 108.0 | 110.5 | 107.5 | 109.0 | 37.07 Thousand |
| 27 Sep, 2024 | 111.0 | 111.0 | 108.5 | 110.5 | 4763.00 |
| 26 Sep, 2024 | 108.5 | 111.5 | 108.5 | 109.0 | 7181.00 |
| 25 Sep, 2024 | 108.0 | 111.5 | 107.5 | 108.0 | 8334.00 |
| 24 Sep, 2024 | 108.5 | 109.5 | 108.5 | 109.5 | 5967.00 |
| 23 Sep, 2024 | 108.5 | 110.0 | 108.5 | 109.5 | 21.18 Thousand |
2916
2924
2926
2754
2755
2756