Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 125.5 | 125.5 | 120.5 | 121.5 | 38.71 Thousand |
| 14 Jun, 2024 | 122.0 | 125.0 | 121.0 | 125.0 | 28.37 Thousand |
| 13 Jun, 2024 | 123.5 | 123.5 | 121.0 | 122.0 | 32.71 Thousand |
| 12 Jun, 2024 | 125.0 | 125.0 | 122.5 | 124.5 | 31.29 Thousand |
| 11 Jun, 2024 | 127.5 | 129.0 | 122.0 | 124.0 | 45.51 Thousand |
| 07 Jun, 2024 | 127.0 | 128.0 | 126.0 | 127.0 | 21.74 Thousand |
| 06 Jun, 2024 | 127.0 | 129.5 | 127.0 | 128.5 | 2539.00 |
| 05 Jun, 2024 | 129.0 | 130.0 | 126.5 | 127.0 | 29.02 Thousand |
| 04 Jun, 2024 | 127.5 | 129.5 | 127.0 | 129.0 | 13.51 Thousand |
| 03 Jun, 2024 | 129.5 | 130.0 | 127.0 | 128.0 | 14.94 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592