Louisa Professional Coffee Ltd (2758)
TWD 100.5
(-1.95%)
TWD 100.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 110.5 | 111.5 | 108.5 | 109.0 | 32.59 Thousand |
| 03 Sep, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 6640.00 |
| 02 Sep, 2024 | 113.0 | 113.5 | 111.0 | 113.0 | 11.05 Thousand |
| 30 Aug, 2024 | 112.5 | 114.0 | 112.5 | 113.0 | 8245.00 |
| 29 Aug, 2024 | 113.0 | 113.0 | 110.5 | 112.5 | 2958.00 |
| 28 Aug, 2024 | 111.5 | 112.0 | 109.5 | 111.0 | 11.72 Thousand |
| 27 Aug, 2024 | 110.5 | 111.0 | 108.5 | 110.5 | 3013.00 |
| 26 Aug, 2024 | 108.0 | 110.5 | 108.0 | 110.5 | 10.75 Thousand |
| 23 Aug, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 11.07 Thousand |
| 22 Aug, 2024 | 109.0 | 109.0 | 106.5 | 108.5 | 2098.00 |
2916
2924
2926
2754
2755
2756