Louisa Professional Coffee Ltd (2758)
TWD 100.5
(-1.95%)
TWD 100.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 112.0 | 112.0 | 108.5 | 110.5 | 27.39 Thousand |
| 18 Sep, 2024 | 109.5 | 112.0 | 109.5 | 112.0 | 11.55 Thousand |
| 16 Sep, 2024 | 110.0 | 112.5 | 110.0 | 112.5 | 143.00 |
| 13 Sep, 2024 | 112.5 | 112.5 | 109.5 | 112.0 | 10.37 Thousand |
| 12 Sep, 2024 | 109.5 | 114.0 | 109.5 | 112.5 | 826.00 |
| 11 Sep, 2024 | 109.5 | 110.5 | 109.5 | 109.5 | 298.00 |
| 10 Sep, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 3770.00 |
| 09 Sep, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 3169.00 |
| 06 Sep, 2024 | 108.0 | 114.0 | 108.0 | 112.5 | 24.47 Thousand |
| 05 Sep, 2024 | 108.0 | 109.0 | 108.0 | 108.5 | 2389.00 |
2916
2924
2926
2754
2755
2756