Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 138.0 | 140.5 | 137.5 | 140.5 | 9379.00 |
| 16 May, 2024 | 138.5 | 140.5 | 137.5 | 140.0 | 17.18 Thousand |
| 15 May, 2024 | 139.5 | 139.5 | 137.0 | 138.5 | 12.38 Thousand |
| 14 May, 2024 | 139.0 | 141.0 | 138.0 | 139.5 | 14.45 Thousand |
| 13 May, 2024 | 140.5 | 140.5 | 138.5 | 140.0 | 5640.00 |
| 10 May, 2024 | 141.5 | 141.5 | 139.5 | 141.0 | 2973.00 |
| 09 May, 2024 | 139.5 | 141.0 | 139.0 | 141.0 | 2884.00 |
| 08 May, 2024 | 140.5 | 140.5 | 139.0 | 140.5 | 5161.00 |
| 07 May, 2024 | 141.5 | 141.5 | 138.5 | 140.5 | 8314.00 |
| 06 May, 2024 | 141.5 | 141.5 | 140.5 | 141.0 | 1424.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592