Louisa Professional Coffee Ltd (2758)
TWD 101.5
(2.53%)
TWD 101.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 108.0 | 108.0 | 105.5 | 106.0 | 4359.00 |
| 07 Aug, 2024 | 102.5 | 107.5 | 102.5 | 107.5 | 6514.00 |
| 06 Aug, 2024 | 103.5 | 106.5 | 102.5 | 106.5 | 12.49 Thousand |
| 05 Aug, 2024 | 110.0 | 110.0 | 104.0 | 106.5 | 56.45 Thousand |
| 02 Aug, 2024 | 107.5 | 110.5 | 105.5 | 110.0 | 40.98 Thousand |
| 01 Aug, 2024 | 107.0 | 107.0 | 105.0 | 107.0 | 23.1 Thousand |
| 31 Jul, 2024 | 109.0 | 109.0 | 105.5 | 106.5 | 29.44 Thousand |
| 30 Jul, 2024 | 107.0 | 109.5 | 107.0 | 108.0 | 6442.00 |
| 29 Jul, 2024 | 111.5 | 111.5 | 107.5 | 109.0 | 17.22 Thousand |
| 26 Jul, 2024 | 112.0 | 112.0 | 108.5 | 111.0 | 29.7 Thousand |
2916
2924
2926
2754
2755
2756