Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 136.5 | 137.0 | 134.5 | 137.0 | 12.27 Thousand |
| 16 Apr, 2024 | 141.0 | 141.0 | 134.5 | 136.0 | 23.43 Thousand |
| 15 Apr, 2024 | 142.5 | 142.5 | 138.5 | 140.0 | 9502.00 |
| 12 Apr, 2024 | 139.0 | 142.0 | 139.0 | 142.0 | 174.00 |
| 11 Apr, 2024 | 140.0 | 143.0 | 138.0 | 140.5 | 10.2 Thousand |
| 10 Apr, 2024 | 143.5 | 143.5 | 140.0 | 143.5 | 8558.00 |
| 09 Apr, 2024 | 144.0 | 145.0 | 138.5 | 141.0 | 30.64 Thousand |
| 08 Apr, 2024 | 136.0 | 144.5 | 133.0 | 142.5 | 56.19 Thousand |
| 03 Apr, 2024 | 134.5 | 135.0 | 131.0 | 134.0 | 3942.00 |
| 02 Apr, 2024 | 134.5 | 134.5 | 132.0 | 134.5 | 16.81 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592