Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 155.5 | 155.5 | 153.0 | 154.0 | 16.18 Thousand |
| 08 Jan, 2024 | 156.5 | 156.5 | 154.0 | 155.5 | 7749.00 |
| 05 Jan, 2024 | 156.5 | 156.5 | 154.5 | 155.0 | 8755.00 |
| 04 Jan, 2024 | 156.5 | 156.5 | 154.5 | 155.0 | 16.75 Thousand |
| 03 Jan, 2024 | 156.0 | 157.0 | 154.0 | 156.5 | 11.8 Thousand |
| 02 Jan, 2024 | 156.0 | 158.5 | 154.0 | 158.0 | 6401.00 |
| 29 Dec, 2023 | 157.5 | 157.5 | 154.5 | 156.0 | 13.5 Thousand |
| 28 Dec, 2023 | 157.5 | 157.5 | 155.5 | 157.5 | 1343.00 |
| 27 Dec, 2023 | 158.0 | 158.0 | 156.0 | 157.0 | 5508.00 |
| 26 Dec, 2023 | 157.5 | 158.5 | 156.0 | 157.5 | 30.91 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592