Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 150.5 | 154.0 | 150.0 | 152.0 | 52.06 Thousand |
| 15 Feb, 2024 | 151.5 | 151.5 | 148.5 | 150.0 | 7736.00 |
| 05 Feb, 2024 | 151.5 | 151.5 | 148.5 | 150.0 | 17.68 Thousand |
| 02 Feb, 2024 | 151.0 | 151.5 | 149.0 | 151.0 | 22.3 Thousand |
| 01 Feb, 2024 | 152.0 | 152.0 | 149.0 | 151.0 | 2034.00 |
| 31 Jan, 2024 | 152.0 | 152.5 | 149.0 | 151.0 | 12.32 Thousand |
| 30 Jan, 2024 | 153.0 | 153.0 | 151.0 | 151.5 | 12.62 Thousand |
| 29 Jan, 2024 | 152.5 | 153.0 | 151.5 | 153.0 | 5653.00 |
| 26 Jan, 2024 | 153.0 | 153.5 | 151.5 | 152.5 | 9934.00 |
| 25 Jan, 2024 | 153.5 | 153.5 | 151.5 | 153.0 | 5497.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592