Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 154.0 | 154.0 | 151.5 | 152.5 | 14.39 Thousand |
| 22 Jan, 2024 | 154.0 | 154.0 | 152.0 | 154.0 | 2607.00 |
| 19 Jan, 2024 | 152.0 | 154.0 | 152.0 | 154.0 | 1913.00 |
| 18 Jan, 2024 | 153.0 | 154.0 | 152.5 | 153.5 | 2868.00 |
| 17 Jan, 2024 | 154.5 | 154.5 | 152.0 | 154.0 | 7944.00 |
| 16 Jan, 2024 | 154.0 | 155.0 | 153.0 | 154.5 | 9436.00 |
| 15 Jan, 2024 | 154.5 | 155.5 | 153.0 | 155.5 | 6563.00 |
| 12 Jan, 2024 | 153.5 | 154.5 | 153.5 | 153.5 | 8416.00 |
| 11 Jan, 2024 | 155.5 | 155.5 | 153.5 | 155.0 | 10.24 Thousand |
| 10 Jan, 2024 | 155.0 | 157.0 | 153.0 | 156.0 | 4632.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592