Louisa Professional Coffee Ltd (2758)

TWD 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 101.5 104.0 101.5 102.0 2374.00
07 May, 2025 101.5 104.0 101.5 103.5 8105.00
06 May, 2025 103.0 105.0 100.5 103.5 17.62 Thousand
05 May, 2025 100.5 103.0 100.0 103.0 18.08 Thousand
02 May, 2025 100.0 103.5 100.0 103.5 23.7 Thousand
30 Apr, 2025 100.5 103.5 100.0 100.0 3460.00
29 Apr, 2025 100.5 104.5 100.5 100.5 771.00
28 Apr, 2025 100.0 103.0 100.0 100.5 4299.00
25 Apr, 2025 104.0 104.0 101.0 103.0 5488.00
24 Apr, 2025 104.5 104.5 100.0 100.0 1385.00