Louisa Professional Coffee Ltd (2758)
TWD 100.5
(1.01%)
TWD 100.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 101.5 | 104.0 | 101.5 | 102.5 | 1316.00 |
| 14 May, 2025 | 103.5 | 104.0 | 102.0 | 102.5 | 4024.00 |
| 13 May, 2025 | 101.0 | 103.5 | 101.0 | 102.5 | 2423.00 |
| 12 May, 2025 | 104.0 | 104.0 | 101.0 | 102.5 | 21.06 Thousand |
| 09 May, 2025 | 102.0 | 104.0 | 102.0 | 104.0 | 3056.00 |
| 08 May, 2025 | 101.5 | 104.0 | 101.5 | 102.0 | 2374.00 |
| 07 May, 2025 | 101.5 | 104.0 | 101.5 | 103.5 | 8105.00 |
| 06 May, 2025 | 103.0 | 105.0 | 100.5 | 103.5 | 17.62 Thousand |
| 05 May, 2025 | 100.5 | 103.0 | 100.0 | 103.0 | 18.08 Thousand |
| 02 May, 2025 | 100.0 | 103.5 | 100.0 | 103.5 | 23.7 Thousand |
2916
2924
2926
2754
2755
2756