Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 21.5 21.5 21.2 21.5 38.37 Thousand
24 Jan, 2022 21.45 21.5 21.4 21.5 16 Thousand
21 Jan, 2022 21.8 21.8 21.4 21.6 16 Thousand
19 Jan, 2022 21.9 21.9 21.9 21.9 9000.00
18 Jan, 2022 21.95 22.0 21.9 21.9 8090.00
17 Jan, 2022 21.7 22.0 21.65 22.0 19.03 Thousand
14 Jan, 2022 21.75 21.75 21.3 21.65 19.07 Thousand
13 Jan, 2022 22.0 22.0 21.75 21.75 6164.00
12 Jan, 2022 21.6 21.7 21.6 21.6 31 Thousand
11 Jan, 2022 21.5 21.55 21.35 21.5 35.23 Thousand