Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 21.35 22.0 21.35 21.85 39.64 Thousand
23 Dec, 2021 21.35 21.4 21.25 21.4 24.18 Thousand
22 Dec, 2021 21.25 21.35 21.25 21.35 3100.00
21 Dec, 2021 21.25 21.45 21.25 21.45 20.13 Thousand
17 Dec, 2021 21.5 21.5 21.3 21.45 20 Thousand
16 Dec, 2021 21.45 21.5 21.4 21.5 28 Thousand
15 Dec, 2021 21.1 21.4 21.1 21.4 12.16 Thousand
14 Dec, 2021 21.6 21.6 21.3 21.3 17.88 Thousand
13 Dec, 2021 21.7 21.75 21.7 21.75 20.01 Thousand
10 Dec, 2021 21.35 21.75 21.3 21.7 49.16 Thousand