Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 21.65 21.7 21.65 21.65 12 Thousand
07 Jan, 2022 21.5 21.65 21.5 21.65 24.08 Thousand
06 Jan, 2022 21.2 21.5 21.2 21.5 16 Thousand
05 Jan, 2022 21.4 21.5 21.25 21.5 18.16 Thousand
04 Jan, 2022 21.5 21.5 21.35 21.5 9001.00
03 Jan, 2022 21.75 21.75 21.45 21.5 21.09 Thousand
30 Dec, 2021 21.75 21.75 21.75 21.75 6067.00
29 Dec, 2021 21.45 21.65 21.4 21.65 11.19 Thousand
28 Dec, 2021 21.55 21.6 21.35 21.55 30.08 Thousand
27 Dec, 2021 21.5 21.7 21.5 21.55 20.42 Thousand