Mister International Enterprise Corp. (2941)

TWD 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 54.5 54.5 54.4 54.4 5000.00
22 May, 2025 55.5 55.5 55.5 55.5 -
21 May, 2025 55.5 55.5 55.5 55.5 1001.00
20 May, 2025 56.1 56.1 56.1 56.1 -
19 May, 2025 56.1 56.1 56.1 56.1 -
16 May, 2025 56.1 56.1 56.1 56.1 -
15 May, 2025 56.1 56.1 56.1 56.1 -
14 May, 2025 56.8 56.8 56.1 56.1 2000.00
13 May, 2025 55.5 56.0 55.3 55.3 6000.00
12 May, 2025 57.3 57.3 57.3 57.3 1106.00