Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 37.4 37.4 36.9 37.4 1806.00
13 Dec, 2024 37.0 37.35 36.9 37.0 9268.00
12 Dec, 2024 37.4 37.4 37.0 37.4 321.00
11 Dec, 2024 37.4 37.4 37.0 37.4 2307.00
10 Dec, 2024 37.7 37.7 37.7 37.7 -
09 Dec, 2024 37.7 37.75 37.0 37.0 7551.00
06 Dec, 2024 37.6 37.6 37.1 37.4 4440.00
05 Dec, 2024 37.2 37.4 37.1 37.1 6793.00
04 Dec, 2024 37.8 37.8 37.65 37.65 708.00
03 Dec, 2024 37.9 37.9 37.3 37.6 9875.00