Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39.0 39.0 39.0 39.0 5050.00
18 Nov, 2024 38.8 38.85 38.8 38.85 4523.00
15 Nov, 2024 38.8 38.8 38.5 38.8 1293.00
14 Nov, 2024 39.2 39.2 38.8 38.85 6530.00
13 Nov, 2024 39.0 39.0 39.0 39.0 3658.00
12 Nov, 2024 39.9 39.9 39.0 39.1 4066.00
11 Nov, 2024 38.95 39.35 38.6 39.0 9230.00
08 Nov, 2024 39.1 39.3 38.55 39.2 6089.00
07 Nov, 2024 39.2 39.2 38.8 39.2 7584.00
06 Nov, 2024 39.4 39.4 38.9 39.1 4037.00