Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 36.7 | 36.75 | 36.7 | 36.75 | 5460.00 |
| 13 Jan, 2025 | 37.0 | 37.0 | 36.6 | 36.7 | 3272.00 |
| 10 Jan, 2025 | 37.0 | 37.0 | 36.6 | 36.65 | 9357.00 |
| 09 Jan, 2025 | 37.0 | 37.0 | 36.65 | 37.0 | 1434.00 |
| 08 Jan, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 07 Jan, 2025 | 36.6 | 37.0 | 36.6 | 37.0 | 1445.00 |
| 06 Jan, 2025 | 36.85 | 36.85 | 36.6 | 36.8 | 518.00 |
| 03 Jan, 2025 | 36.95 | 37.0 | 36.7 | 36.7 | 7327.00 |
| 02 Jan, 2025 | 36.9 | 36.95 | 36.7 | 36.95 | 1251.00 |
| 31 Dec, 2024 | 36.95 | 36.95 | 36.9 | 36.9 | 2331.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE