Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 35.9 | 35.95 | 35.55 | 35.7 | 11.28 Thousand |
| 05 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 2787.00 |
| 04 Mar, 2025 | 35.6 | 36.05 | 35.6 | 36.05 | 1204.00 |
| 03 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 650.00 |
| 27 Feb, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 11.46 Thousand |
| 26 Feb, 2025 | 36.1 | 36.3 | 35.95 | 36.05 | 11.46 Thousand |
| 25 Feb, 2025 | 36.3 | 36.3 | 35.3 | 36.1 | 12.45 Thousand |
| 24 Feb, 2025 | 36.45 | 36.45 | 36.1 | 36.3 | 2326.00 |
| 21 Feb, 2025 | 36.6 | 36.6 | 36.0 | 36.45 | 5959.00 |
| 20 Feb, 2025 | 37.1 | 37.1 | 36.35 | 36.6 | 9151.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE