Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 37.1 | 37.1 | 36.35 | 36.6 | 9151.00 |
| 19 Feb, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | - |
| 18 Feb, 2025 | 36.5 | 36.75 | 36.3 | 36.6 | 6145.00 |
| 17 Feb, 2025 | 35.95 | 36.1 | 35.95 | 36.0 | 28.08 Thousand |
| 14 Feb, 2025 | 35.95 | 35.95 | 35.8 | 35.95 | 6230.00 |
| 13 Feb, 2025 | 35.95 | 36.0 | 35.75 | 36.0 | 5453.00 |
| 12 Feb, 2025 | 35.5 | 35.95 | 35.5 | 35.5 | 6001.00 |
| 11 Feb, 2025 | 35.95 | 36.0 | 35.0 | 36.0 | 122.00 |
| 10 Feb, 2025 | 35.5 | 35.8 | 35.0 | 35.5 | 26.83 Thousand |
| 07 Feb, 2025 | 36.0 | 36.1 | 35.65 | 35.95 | 27.51 Thousand |
ALBPS
DAL
8AZ
300406
APLUF
RHE