H.H.Galaxy Co., Ltd. (2949)
TWD 83.9
(-0.12%)
TWD 83.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 84.0 | 84.0 | 83.9 | 83.9 | 3015.00 |
| 07 Aug, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Aug, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 05 Aug, 2025 | 83.3 | 83.3 | 82.1 | 82.1 | 2000.00 |
| 04 Aug, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1000.00 |
| 01 Aug, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 5689.00 |
| 31 Jul, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 30 Jul, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 29 Jul, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 28 Jul, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
3064
3066
3067
2941
2947
2948