H.H.Galaxy Co., Ltd. (2949)

TWD 82.7

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 84.8 84.8 84.8 84.8 1000.00
14 Aug, 2025 84.9 84.9 84.9 84.9 -
13 Aug, 2025 82.0 85.0 81.9 84.9 31.52 Thousand
12 Aug, 2025 83.9 83.9 83.9 83.9 -
11 Aug, 2025 83.9 83.9 83.9 83.9 -
08 Aug, 2025 84.0 84.0 83.9 83.9 3000.00
07 Aug, 2025 80.0 80.0 80.0 80.0 -
06 Aug, 2025 80.0 80.0 80.0 80.0 1000.00
05 Aug, 2025 83.3 83.3 82.1 82.1 2000.00
04 Aug, 2025 83.5 83.5 83.5 83.5 1000.00