H.H.Galaxy Co., Ltd. (2949)

TWD 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 83.8 83.8 83.7 83.7 2138.00
14 Jul, 2025 85.9 85.9 85.9 85.9 -
11 Jul, 2025 85.9 85.9 85.9 85.9 -
10 Jul, 2025 85.9 85.9 85.9 85.9 -
09 Jul, 2025 85.9 85.9 85.9 85.9 -
08 Jul, 2025 85.9 85.9 85.9 85.9 1460.00
07 Jul, 2025 82.5 82.5 82.5 82.5 -
04 Jul, 2025 82.5 82.5 82.5 82.5 -
03 Jul, 2025 82.5 82.5 82.5 82.5 1001.00
02 Jul, 2025 82.1 82.1 82.1 82.1 -