H.H.Galaxy Co., Ltd. (2949)

TWD 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 84.8 84.8 84.8 84.8 1020.00
13 Aug, 2025 82.0 85.0 81.9 84.9 31.4 Thousand
08 Aug, 2025 84.0 84.0 83.9 83.9 3015.00
07 Aug, 2025 80.0 80.0 80.0 80.0 -
06 Aug, 2025 80.0 80.0 80.0 80.0 1000.00
05 Aug, 2025 83.3 83.3 82.1 82.1 2000.00
04 Aug, 2025 83.5 83.5 83.5 83.5 1000.00
01 Aug, 2025 82.5 82.5 82.5 82.5 5689.00
31 Jul, 2025 82.5 82.5 82.5 82.5 -
30 Jul, 2025 82.5 82.5 82.5 82.5 -