Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 83.0 85.4 83.0 85.4 21 Thousand
03 Jun, 2024 85.0 89.1 82.5 84.2 17 Thousand
31 May, 2024 89.0 89.0 82.1 85.0 45 Thousand
30 May, 2024 91.2 91.2 88.2 88.9 13 Thousand
29 May, 2024 89.8 93.9 88.5 89.2 45 Thousand
28 May, 2024 89.0 95.5 89.0 89.2 93 Thousand
27 May, 2024 108.5 108.5 97.8 97.8 112 Thousand
24 May, 2024 91.3 109.0 91.3 108.5 165 Thousand
23 May, 2024 100.0 100.0 100.0 100.0 28 Thousand
22 May, 2024 91.3 91.3 91.3 91.3 25 Thousand