Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 75.5 83.0 75.0 83.0 80 Thousand
20 May, 2024 75.0 75.5 73.0 75.5 160 Thousand
17 May, 2024 68.7 68.7 68.0 68.7 91 Thousand
16 May, 2024 61.7 63.3 61.0 62.5 28 Thousand
15 May, 2024 58.1 59.4 56.5 58.1 13 Thousand
14 May, 2024 54.2 57.3 52.2 56.2 25 Thousand
13 May, 2024 54.2 54.2 54.2 54.2 5000.00
10 May, 2024 54.1 55.0 54.1 54.8 6000.00
09 May, 2024 50.1 53.4 49.7 52.3 10 Thousand
08 May, 2024 54.2 54.9 51.7 51.7 8000.00