Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 39.35 43.05 39.2 43.05 7000.00
26 Apr, 2024 40.75 41.5 39.15 39.15 15 Thousand
25 Apr, 2024 40.95 40.95 39.95 40.0 8000.00
24 Apr, 2024 38.4 39.95 38.4 39.65 8000.00
23 Apr, 2024 38.4 41.4 36.25 41.4 9000.00
22 Apr, 2024 37.45 40.7 37.15 40.7 12 Thousand
19 Apr, 2024 34.7 38.15 32.25 38.15 13 Thousand
18 Apr, 2024 36.1 36.1 33.65 34.7 6000.00
17 Apr, 2024 36.35 38.25 36.35 36.75 9000.00
16 Apr, 2024 37.35 37.35 37.35 37.35 -