Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.2
(-2.55%)
TWD 17.2
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.1 | 28.3 | 26.75 | 26.95 | 519 Thousand |
| 11 Nov, 2024 | 28.3 | 28.6 | 27.55 | 27.8 | 315 Thousand |
| 08 Nov, 2024 | 29.25 | 29.3 | 28.35 | 28.4 | 545 Thousand |
| 07 Nov, 2024 | 29.45 | 29.8 | 29.1 | 29.2 | 350 Thousand |
| 06 Nov, 2024 | 29.75 | 29.75 | 28.9 | 29.3 | 406 Thousand |
| 05 Nov, 2024 | 29.6 | 29.9 | 29.2 | 29.55 | 403 Thousand |
| 04 Nov, 2024 | 30.35 | 30.5 | 29.0 | 29.55 | 978 Thousand |
| 01 Nov, 2024 | 28.4 | 31.2 | 28.1 | 30.0 | 1.56 Million |
| 30 Oct, 2024 | 28.95 | 29.75 | 28.65 | 28.65 | 700 Thousand |
| 29 Oct, 2024 | 29.6 | 30.05 | 28.75 | 28.75 | 520 Thousand |
3067
3071
3073
2948
2949
3064