TWD 17.2
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 30.7 | 30.7 | 29.4 | 29.5 | 642 Thousand |
25 Oct, 2024 | 31.2 | 31.35 | 30.15 | 30.4 | 706 Thousand |
24 Oct, 2024 | 32.2 | 32.4 | 31.0 | 31.0 | 1.19 Million |
23 Oct, 2024 | 32.5 | 33.2 | 31.7 | 31.85 | 2.08 Million |
22 Oct, 2024 | 35.35 | 35.65 | 31.45 | 32.0 | 7.13 Million |
21 Oct, 2024 | 31.75 | 34.3 | 31.5 | 34.3 | 3.76 Million |
18 Oct, 2024 | 32.15 | 32.65 | 31.1 | 31.2 | 2.58 Million |
17 Oct, 2024 | 32.5 | 34.9 | 32.05 | 32.7 | 16.3 Million |
16 Oct, 2024 | 28.35 | 31.75 | 28.3 | 31.75 | 6.16 Million |
15 Oct, 2024 | 29.0 | 29.9 | 28.6 | 28.9 | 1.97 Million |
3067
3071
3073
2948
2949
3064