Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.6 21.6 21.05 21.05 58 Thousand
03 Jun, 2024 21.75 22.1 21.25 21.3 194 Thousand
31 May, 2024 21.0 21.85 21.0 21.75 161 Thousand
30 May, 2024 21.3 21.4 21.0 21.0 80 Thousand
29 May, 2024 20.75 21.65 20.7 21.45 275 Thousand
28 May, 2024 20.4 20.75 20.4 20.7 85 Thousand
27 May, 2024 20.45 20.65 20.35 20.55 50 Thousand
24 May, 2024 20.5 20.65 20.35 20.5 68 Thousand
23 May, 2024 21.0 21.25 20.5 20.5 88 Thousand
22 May, 2024 20.75 22.45 20.7 21.0 416 Thousand