Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.95
(-0.29%)
TWD 16.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.65 | 25.65 | 24.25 | 24.55 | 725 Thousand |
| 02 Jul, 2024 | 24.35 | 25.8 | 23.65 | 25.05 | 1.52 Million |
| 01 Jul, 2024 | 23.85 | 25.45 | 23.85 | 24.35 | 1.18 Million |
| 28 Jun, 2024 | 25.0 | 25.95 | 23.15 | 23.8 | 3.52 Million |
| 27 Jun, 2024 | 23.25 | 24.5 | 22.65 | 24.5 | 1.61 Million |
| 26 Jun, 2024 | 20.6 | 22.3 | 20.5 | 22.3 | 949 Thousand |
| 25 Jun, 2024 | 20.95 | 20.95 | 20.3 | 20.3 | 39 Thousand |
| 24 Jun, 2024 | 20.6 | 20.6 | 20.3 | 20.3 | 26 Thousand |
| 21 Jun, 2024 | 20.55 | 20.7 | 20.5 | 20.6 | 85 Thousand |
| 20 Jun, 2024 | 20.2 | 20.95 | 20.2 | 20.9 | 136 Thousand |
3067
3071
3073
2948
2949
3064