Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 5.75 | 5.79 | 5.75 | 5.75 | 6050.00 |
| 11 Jun, 2012 | 5.85 | 5.85 | 5.8 | 5.8 | 11.55 Thousand |
| 08 Jun, 2012 | 5.9 | 5.9 | 5.8 | 5.8 | 12.65 Thousand |
| 07 Jun, 2012 | 5.73 | 5.9 | 5.73 | 5.8 | 11.55 Thousand |
| 06 Jun, 2012 | 5.95 | 5.95 | 5.73 | 5.73 | 12.1 Thousand |
| 05 Jun, 2012 | 5.9 | 5.93 | 5.73 | 5.73 | 16.5 Thousand |
| 04 Jun, 2012 | 5.86 | 5.87 | 5.6 | 5.6 | 13.2 Thousand |
| 01 Jun, 2012 | 5.98 | 5.98 | 5.9 | 5.98 | 9900.00 |
| 31 May, 2012 | 5.66 | 6.0 | 5.66 | 5.98 | 31.9 Thousand |
| 30 May, 2012 | 6.02 | 6.05 | 5.94 | 6.0 | 11 Thousand |
3067
3071
3073
2948
2949
3064