Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 5.64 | 5.7 | 5.6 | 5.6 | 23.65 Thousand |
| 09 Jul, 2012 | 5.7 | 5.8 | 5.63 | 5.7 | 17.05 Thousand |
| 06 Jul, 2012 | 5.72 | 5.8 | 5.7 | 5.7 | 17.6 Thousand |
| 05 Jul, 2012 | 5.7 | 5.7 | 5.66 | 5.7 | 9900.00 |
| 04 Jul, 2012 | 5.75 | 5.75 | 5.7 | 5.7 | 15.4 Thousand |
| 03 Jul, 2012 | 5.8 | 5.8 | 5.7 | 5.7 | 18.15 Thousand |
| 02 Jul, 2012 | 5.83 | 5.83 | 5.74 | 5.8 | 9350.00 |
| 29 Jun, 2012 | 5.88 | 5.88 | 5.74 | 5.74 | 14.85 Thousand |
| 28 Jun, 2012 | 5.75 | 5.75 | 5.72 | 5.75 | 11.55 Thousand |
| 27 Jun, 2012 | 5.75 | 5.8 | 5.7 | 5.7 | 18.15 Thousand |
3067
3071
3073
2948
2949
3064