Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 12.5 13.2 12.4 13.1 250.25 Thousand
05 Jul, 2010 12.1 12.6 12.1 12.35 57.75 Thousand
02 Jul, 2010 12.2 12.25 12.05 12.2 57.75 Thousand
01 Jul, 2010 12.2 12.3 12.05 12.05 151.25 Thousand
30 Jun, 2010 12.0 12.3 12.0 12.2 273.35 Thousand
29 Jun, 2010 12.4 12.9 12.4 12.7 575.3 Thousand
28 Jun, 2010 12.1 12.1 12.1 12.1 -
25 Jun, 2010 12.05 12.15 11.9 12.1 52.8 Thousand
24 Jun, 2010 12.0 12.2 12.0 12.05 56.65 Thousand
23 Jun, 2010 11.9 12.2 11.9 12.1 64.9 Thousand