Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 12.2 12.35 12.2 12.3 33.55 Thousand
21 Jun, 2010 12.3 12.45 12.3 12.4 32.45 Thousand
18 Jun, 2010 12.25 12.5 12.1 12.5 41.8 Thousand
17 Jun, 2010 12.2 12.4 12.2 12.3 130.35 Thousand
15 Jun, 2010 11.95 12.1 11.9 12.0 35.2 Thousand
14 Jun, 2010 12.25 12.25 11.95 11.95 23.1 Thousand
11 Jun, 2010 12.3 12.3 12.0 12.1 63.25 Thousand
10 Jun, 2010 12.05 12.45 11.9 12.05 73.15 Thousand
09 Jun, 2010 12.1 12.7 11.95 12.0 158.95 Thousand
08 Jun, 2010 11.8 12.1 11.8 11.95 82.5 Thousand