Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.45

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 16.6 17.0 16.05 16.2 351.45 Thousand
23 Oct, 2009 16.95 17.25 16.65 16.8 339.35 Thousand
22 Oct, 2009 16.4 17.3 16.4 16.8 750.75 Thousand
21 Oct, 2009 16.8 16.8 16.35 16.4 610.5 Thousand
20 Oct, 2009 17.2 17.4 16.9 16.9 446.6 Thousand
19 Oct, 2009 16.8 17.3 16.8 17.05 563.75 Thousand
16 Oct, 2009 16.55 17.65 16.5 17.25 964.7 Thousand
15 Oct, 2009 17.25 17.5 16.4 16.5 865.7 Thousand
14 Oct, 2009 17.55 17.6 17.1 17.1 898.15 Thousand
13 Oct, 2009 17.15 17.95 17.15 17.5 743.05 Thousand