Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 17.15 17.95 17.15 17.5 743.05 Thousand
12 Oct, 2009 18.2 18.2 17.35 17.65 761.75 Thousand
09 Oct, 2009 17.9 18.3 17.0 17.9 1.45 Million
08 Oct, 2009 18.8 18.8 17.7 17.95 4.54 Million
07 Oct, 2009 17.6 17.6 17.6 17.6 440.55 Thousand
06 Oct, 2009 16.45 16.45 16.45 16.45 822.8 Thousand
05 Oct, 2009 14.4 15.4 14.4 15.4 548.9 Thousand
02 Oct, 2009 14.25 14.8 14.25 14.4 751.3 Thousand
01 Oct, 2009 16.4 16.4 15.1 15.3 1.62 Million
30 Sep, 2009 14.9 15.9 14.6 15.9 1.97 Million