Phonic Corporation (3067.TWO)
TWD 20.75
(-3.94%)
TWD 20.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
| 21 Mar, 2025 | 27.35 | 28.3 | 27.35 | 28.3 | 2105.00 |
| 20 Mar, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1399.00 |
| 19 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 18 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 17 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 14 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 5000.00 |
| 13 Mar, 2025 | 27.8 | 28.9 | 27.8 | 28.9 | 5000.00 |
| 12 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 11 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
NPK
HOMI
ALGM
ELOX
FN
TEJASNET