Adda Corporation (3071)

TWD 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.5 19.9 19.4 19.4 108 Thousand
15 Apr, 2025 19.2 19.85 19.2 19.75 124.22 Thousand
14 Apr, 2025 19.5 19.75 18.9 19.05 169 Thousand
11 Apr, 2025 17.45 18.85 17.15 18.8 182.86 Thousand
10 Apr, 2025 18.05 18.45 18.0 18.45 239.58 Thousand
09 Apr, 2025 17.9 18.1 16.8 16.8 350 Thousand
08 Apr, 2025 18.65 18.95 18.65 18.65 319.15 Thousand
07 Apr, 2025 20.7 20.7 20.7 20.7 47 Thousand
02 Apr, 2025 22.5 23.0 22.4 23.0 75.79 Thousand
01 Apr, 2025 22.3 22.8 22.3 22.55 74 Thousand