TWD 25.3
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 19.5 | 19.8 | 19.5 | 19.8 | 69.45 Thousand |
07 May, 2025 | 19.55 | 19.6 | 19.4 | 19.5 | 51.1 Thousand |
06 May, 2025 | 19.25 | 19.5 | 19.25 | 19.4 | 31 Thousand |
05 May, 2025 | 20.1 | 20.1 | 19.15 | 19.5 | 99.01 Thousand |
02 May, 2025 | 20.35 | 20.35 | 20.0 | 20.1 | 133.88 Thousand |
30 Apr, 2025 | 20.25 | 20.3 | 19.65 | 19.95 | 91.02 Thousand |
29 Apr, 2025 | 20.2 | 20.2 | 19.75 | 20.0 | 124.66 Thousand |
28 Apr, 2025 | 20.0 | 20.0 | 19.55 | 19.75 | 88.36 Thousand |
25 Apr, 2025 | 19.65 | 19.65 | 19.15 | 19.35 | 108.1 Thousand |
24 Apr, 2025 | 19.0 | 19.1 | 18.65 | 18.85 | 67 Thousand |
3073
3078
3081
3064
3066
3067