Adda Corporation (3071)

TWD 26.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 19.0 19.1 18.65 18.85 67 Thousand
23 Apr, 2025 18.95 18.95 18.4 18.65 59 Thousand
22 Apr, 2025 18.5 18.55 18.0 18.0 59 Thousand
21 Apr, 2025 19.05 19.3 18.4 18.6 96 Thousand
18 Apr, 2025 19.4 19.4 19.15 19.35 24 Thousand
17 Apr, 2025 19.4 19.4 19.05 19.15 73.03 Thousand
16 Apr, 2025 19.5 19.9 19.4 19.4 108 Thousand
15 Apr, 2025 19.2 19.85 19.2 19.75 124.22 Thousand
14 Apr, 2025 19.5 19.75 18.9 19.05 169 Thousand
11 Apr, 2025 17.45 18.85 17.15 18.8 182.86 Thousand