Adda Corporation (3071)

TWD 27.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 40.35 40.35 38.85 38.9 660 Thousand
28 Jun, 2024 38.2 40.45 38.15 39.75 2.19 Million
27 Jun, 2024 38.9 38.9 37.85 37.85 425 Thousand
26 Jun, 2024 38.8 39.55 38.6 38.75 658 Thousand
25 Jun, 2024 38.2 38.7 37.0 38.55 686 Thousand
24 Jun, 2024 39.65 39.7 38.2 38.2 809 Thousand
21 Jun, 2024 39.9 39.9 39.05 39.55 454 Thousand
20 Jun, 2024 39.0 40.45 38.85 39.4 1.14 Million
19 Jun, 2024 39.6 39.95 38.5 38.55 1.01 Million
18 Jun, 2024 41.0 41.9 39.45 39.45 1.54 Million