Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.75 33.85 33.1 33.45 264 Thousand
25 Jul, 2024 34.1 34.1 34.1 34.1 -
24 Jul, 2024 34.1 34.1 34.1 34.1 -
23 Jul, 2024 34.4 34.5 34.1 34.1 186 Thousand
22 Jul, 2024 34.6 35.1 33.45 33.8 559 Thousand
19 Jul, 2024 36.25 36.25 34.55 34.7 682 Thousand
18 Jul, 2024 36.9 36.9 36.0 36.15 521 Thousand
17 Jul, 2024 37.65 37.9 37.4 37.9 423 Thousand
16 Jul, 2024 37.8 37.95 37.25 37.35 835 Thousand
15 Jul, 2024 38.8 38.85 37.8 37.8 489 Thousand