Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.3 39.3 38.0 38.05 724 Thousand
11 Jul, 2024 38.9 38.9 38.1 38.1 774 Thousand
10 Jul, 2024 38.4 39.05 38.4 38.55 488 Thousand
09 Jul, 2024 39.75 40.1 38.15 38.65 981 Thousand
08 Jul, 2024 42.75 42.75 39.55 39.75 2.53 Million
05 Jul, 2024 38.7 41.95 38.65 41.6 5.02 Million
04 Jul, 2024 38.8 39.2 38.45 38.45 573 Thousand
03 Jul, 2024 38.35 39.1 38.2 38.35 493 Thousand
02 Jul, 2024 39.4 39.4 38.15 38.3 848 Thousand
01 Jul, 2024 40.35 40.35 38.85 38.9 660 Thousand