Adda Corporation (3071)

TWD 27.35

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 35.5 35.6 34.7 34.9 768 Thousand
17 May, 2024 33.8 35.35 33.7 34.85 952 Thousand
16 May, 2024 34.35 34.35 33.6 33.6 288 Thousand
15 May, 2024 34.4 34.45 33.85 33.9 236 Thousand
14 May, 2024 34.45 34.45 34.1 34.2 143 Thousand
13 May, 2024 33.7 34.35 33.7 34.2 270 Thousand
10 May, 2024 33.75 33.9 33.05 33.7 304 Thousand
09 May, 2024 34.0 34.2 33.0 33.4 308 Thousand
08 May, 2024 34.0 34.85 34.0 34.35 258 Thousand
07 May, 2024 34.45 34.45 33.6 33.95 352 Thousand