Adda Corporation (3071)

TWD 27.35

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 33.85 34.0 32.15 33.25 758 Thousand
18 Apr, 2024 34.0 34.5 33.85 34.1 378 Thousand
17 Apr, 2024 33.6 34.75 33.6 34.75 276 Thousand
16 Apr, 2024 34.9 34.9 33.4 33.5 599 Thousand
15 Apr, 2024 35.6 35.6 35.0 35.2 479 Thousand
12 Apr, 2024 36.05 36.75 35.8 35.85 387 Thousand
11 Apr, 2024 36.6 36.65 35.7 35.7 645 Thousand
10 Apr, 2024 36.7 37.35 36.65 36.7 476 Thousand
09 Apr, 2024 37.15 37.15 36.5 36.85 437 Thousand
08 Apr, 2024 36.8 37.05 36.65 36.9 396 Thousand