Adda Corporation (3071)
TWD 27.35
(-2.67%)
TWD 27.35
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 34.65 | 34.65 | 34.05 | 34.05 | 152 Thousand |
| 03 May, 2024 | 35.35 | 35.35 | 34.05 | 34.1 | 200 Thousand |
| 02 May, 2024 | 34.95 | 35.0 | 34.4 | 34.6 | 184 Thousand |
| 30 Apr, 2024 | 34.6 | 35.15 | 34.55 | 34.8 | 248 Thousand |
| 29 Apr, 2024 | 35.15 | 35.65 | 34.5 | 34.5 | 410 Thousand |
| 26 Apr, 2024 | 34.15 | 35.6 | 34.15 | 34.45 | 653 Thousand |
| 25 Apr, 2024 | 34.25 | 34.55 | 33.85 | 33.9 | 280 Thousand |
| 24 Apr, 2024 | 33.1 | 34.5 | 33.1 | 34.5 | 659 Thousand |
| 23 Apr, 2024 | 32.85 | 33.2 | 32.6 | 32.85 | 232 Thousand |
| 22 Apr, 2024 | 33.0 | 33.8 | 32.6 | 32.65 | 438 Thousand |
3073
3078
3081
3064
3066
3067