Adda Corporation (3071)

TWD 25.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.5 19.6 19.4 19.55 92 Thousand
21 May, 2025 20.0 20.0 19.5 19.5 227 Thousand
20 May, 2025 20.45 20.75 19.9 19.9 84.01 Thousand
19 May, 2025 20.8 20.8 20.3 20.45 54 Thousand
16 May, 2025 20.5 20.65 20.35 20.4 101 Thousand
15 May, 2025 20.4 20.55 20.25 20.5 121.06 Thousand
14 May, 2025 20.35 20.45 20.1 20.4 148 Thousand
13 May, 2025 20.95 20.95 20.0 20.05 171.02 Thousand
12 May, 2025 19.95 20.5 19.95 20.45 171 Thousand
09 May, 2025 19.7 19.85 19.65 19.8 55 Thousand