TWD 25.3
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 19.5 | 19.6 | 19.4 | 19.55 | 92 Thousand |
21 May, 2025 | 20.0 | 20.0 | 19.5 | 19.5 | 227 Thousand |
20 May, 2025 | 20.45 | 20.75 | 19.9 | 19.9 | 84.01 Thousand |
19 May, 2025 | 20.8 | 20.8 | 20.3 | 20.45 | 54 Thousand |
16 May, 2025 | 20.5 | 20.65 | 20.35 | 20.4 | 101 Thousand |
15 May, 2025 | 20.4 | 20.55 | 20.25 | 20.5 | 121.06 Thousand |
14 May, 2025 | 20.35 | 20.45 | 20.1 | 20.4 | 148 Thousand |
13 May, 2025 | 20.95 | 20.95 | 20.0 | 20.05 | 171.02 Thousand |
12 May, 2025 | 19.95 | 20.5 | 19.95 | 20.45 | 171 Thousand |
09 May, 2025 | 19.7 | 19.85 | 19.65 | 19.8 | 55 Thousand |
3073
3078
3081
3064
3066
3067