Teamphon Energy Co., Ltd. (3073)

TWD 45.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 55.3 55.9 53.3 53.8 285 Thousand
07 Jan, 2025 55.8 57.5 55.1 55.3 122 Thousand
06 Jan, 2025 57.0 57.0 54.8 57.0 155 Thousand
03 Jan, 2025 58.2 59.0 55.5 57.1 175 Thousand
02 Jan, 2025 59.8 59.8 57.0 57.8 73 Thousand
31 Dec, 2024 58.4 58.4 56.7 57.7 87 Thousand
30 Dec, 2024 60.1 60.1 57.2 57.2 112 Thousand
27 Dec, 2024 59.7 59.7 57.4 59.0 99 Thousand
26 Dec, 2024 60.8 60.8 58.7 59.0 68 Thousand
25 Dec, 2024 59.7 60.6 59.0 59.5 118 Thousand